Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				0.0900	0	+0.00(+5.88%)
Jan 27, 2022	0.0900	0.0900	0.0850	0.0850	121,470	+0.00(+0.00%)
Jan 25, 2022				0.0850	0	-0.00(-5.56%)
Jan 24, 2022	0.0950	0.0950	0.0850	0.0900	351,240	-0.01(-10.00%)
Jan 21, 2022	0.1000	0.1000	0.1000	0.1000	44,500	-0.01(-9.09%)
Jan 20, 2022	0.1050	0.1100	0.1000	0.1100	115,995	+0.01(+4.76%)
Jan 19, 2022	0.1050	0.1050	0.1050	0.1050	4,000	-0.01(-4.55%)
Jan 18, 2022	0.1100	0.1100	0.1100	0.1100	4,500	+0.00(+0.00%)
Jan 17, 2022	0.1100	0.1100	0.1100	0.1100	18,000	+0.00(+0.00%)
Jan 14, 2022	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 13, 2022	0.1050	0.1100	0.1050	0.1100	82,000	+0.01(+4.76%)
Jan 10, 2022				0.1050	0	+0.00(+5.00%)
Jan 07, 2022	0.0950	0.1000	0.0950	0.1000	11,500	+0.00(+0.00%)
Jan 06, 2022	0.1000	0.1000	0.1000	0.1000	25,990	-0.00(-4.76%)
Jan 05, 2022	0.0950	0.1100	0.0950	0.1050	148,475	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.