Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3500 0.3850 0.3450 0.3700 82,602 +0.02(+5.71%)
Jan 30, 2019 0.3450 0.3500 0.3250 0.3500 67,740 +0.04(+12.90%)
Jan 29, 2019 0.3300 0.3300 0.3000 0.3100 124,000 -0.02(-4.62%)
Jan 28, 2019 0.2800 0.3300 0.2700 0.3250 56,000 +0.05(+20.37%)
Jan 25, 2019 0.3100 0.3100 0.2700 0.2700 142,400 -0.02(-8.47%)
Jan 24, 2019 0.2900 0.2950 0.2900 0.2950 4,000 +0.01(+3.51%)
Jan 23, 2019 0.2750 0.3150 0.2750 0.2850 125,982 +0.02(+7.55%)
Jan 22, 2019 0.2700 0.2700 0.2650 0.2650 24,000 +0.01(+1.92%)
Jan 21, 2019 0.2600 0.2600 0.2600 0.2600 10,700 +0.00(+0.00%)
Jan 18, 2019 0.2550 0.2650 0.2500 0.2600 232,177 +0.01(+1.96%)
Jan 17, 2019 0.2650 0.2650 0.2500 0.2550 108,000 -0.01(-1.92%)
Jan 16, 2019 0.2650 0.2650 0.2600 0.2600 87,796 +0.00(+0.00%)
Jan 15, 2019 0.2850 0.2850 0.2500 0.2600 196,767 -0.02(-8.77%)
Jan 14, 2019 0.2800 0.2900 0.2750 0.2850 200,815 +0.01(+5.56%)
Jan 11, 2019 0.2800 0.2850 0.2600 0.2700 239,985 -0.01(-3.57%)
Jan 10, 2019 0.2850 0.2850 0.2700 0.2800 188,100 +0.01(+1.82%)
Jan 09, 2019 0.3100 0.3100 0.2750 0.2750 207,250 -0.03(-11.29%)
Jan 08, 2019 0.3000 0.3200 0.2950 0.3100 107,200 +0.02(+5.08%)
Jan 07, 2019 0.3050 0.3050 0.2850 0.2950 56,400 -0.01(-3.28%)
Jan 04, 2019 0.3000 0.3100 0.2950 0.3050 52,370 -0.01(-1.61%)
Jan 03, 2019 0.3100 0.3100 0.3050 0.3100 30,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.