Indicators

Nevada Exploration Inc (TSV: NGE )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 9:57 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.3600	0.3600	0.3500	0.3500	14,030	-0.01(-2.78%)
Jan 28, 2016	0.3650	0.3650	0.3600	0.3600	29,200	-0.01(-2.70%)
Jan 27, 2016	0.3700	0.3700	0.3700	0.3700	1,495	+0.01(+1.37%)
Jan 26, 2016	0.3850	0.3850	0.3600	0.3650	73,350	-0.02(-3.95%)
Jan 25, 2016	0.3750	0.3800	0.3700	0.3800	26,700	+0.01(+2.70%)
Jan 22, 2016	0.3500	0.3700	0.3500	0.3700	21,008	+0.03(+8.82%)
Jan 21, 2016	0.3600	0.3600	0.3400	0.3400	17,710	-0.01(-4.23%)
Jan 20, 2016	0.3900	0.3900	0.3400	0.3550	122,148	-0.03(-6.58%)
Jan 19, 2016	0.3950	0.4400	0.3750	0.3800	209,616	-0.02(-3.80%)
Jan 18, 2016	0.2950	0.3950	0.2950	0.3950	63,000	+0.11(+36.21%)
Jan 15, 2016	0.3000	0.3000	0.2900	0.2900	4,500	-0.02(-6.45%)
Jan 14, 2016	0.3050	0.3100	0.3050	0.3100	8,000	+0.01(+3.33%)
Jan 13, 2016	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+3.45%)
Jan 11, 2016		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jan 08, 2016	0.2950	0.3000	0.2900	0.2900	14,857	-0.01(-1.69%)
Jan 07, 2016	0.3150	0.3150	0.2950	0.2950	3,820	-0.04(-11.94%)
Jan 06, 2016	0.3200	0.3350	0.3150	0.3350	23,700	+0.02(+6.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.