Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: STRR )

0.2550 -0.0100 (-3.77%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2950 0.2950 0.2950 0.2950 3,001 +0.00(+0.00%)
Jan 30, 2024 0.2950 0.3000 0.2950 0.2950 45,000 -0.01(-3.28%)
Jan 29, 2024 0.3050 0.3100 0.3050 0.3050 52,300 -0.01(-1.61%)
Jan 26, 2024 0.3000 0.3250 0.3000 0.3100 72,500 +0.01(+3.33%)
Jan 25, 2024 0.2850 0.3000 0.2800 0.3000 51,000 +0.02(+5.26%)
Jan 24, 2024 0.2850 0.2900 0.2800 0.2850 14,500 -0.01(-1.72%)
Jan 23, 2024 0.3000 0.3000 0.2800 0.2900 44,671 -0.01(-1.69%)
Jan 22, 2024 0.3150 0.3150 0.2950 0.2950 40,927 -0.03(-7.81%)
Jan 19, 2024 0.3200 0.3200 0.3200 0.3200 1,000 +0.01(+1.59%)
Jan 18, 2024 0.3100 0.3150 0.3100 0.3150 4,000 +0.01(+1.61%)
Jan 17, 2024 0.3150 0.3150 0.3000 0.3100 22,425 -0.01(-3.13%)
Jan 16, 2024 0.3200 0.3200 0.3200 0.3200 3,500 +0.00(+0.00%)
Jan 12, 2024 0.3200 0 +0.01(+3.23%)
Jan 11, 2024 0.3150 0.3200 0.3100 0.3100 69,000 -0.01(-1.59%)
Jan 10, 2024 0.3150 0.3150 0.3150 0.3150 16,000 -0.01(-1.56%)
Jan 09, 2024 0.3150 0.3250 0.3050 0.3200 42,000 +0.01(+3.23%)
Jan 08, 2024 0.3100 0.3100 0.3100 0.3100 2,979 +0.00(+0.00%)
Jan 05, 2024 0.3100 0.3250 0.3100 0.3100 26,500 +0.01(+1.64%)
Jan 04, 2024 0.3100 0.3200 0.3000 0.3050 59,372 -0.01(-1.61%)
Jan 03, 2024 0.3150 0.3150 0.3100 0.3100 11,500 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.