Indicators

Immutep Ltd ADR (NQ: IMMP )

2.985 -0.135 (-4.33%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.520			2.750	173,546	+0.25(+10.00%)
Jan 28, 2022	2.350	2.580	2.310	2.500	862,003	+0.11(+4.60%)
Jan 27, 2022	2.550	2.578	2.270	2.390	275,025	-0.13(-5.16%)
Jan 26, 2022	2.560	2.680	2.475	2.520	292,105	+0.04(+1.61%)
Jan 25, 2022	2.650	2.738	2.460	2.480	209,956	-0.19(-7.12%)
Jan 24, 2022	2.850	2.970	2.440	2.670	895,713	-0.18(-6.32%)
Jan 21, 2022	3.110	3.110	2.850	2.850	212,030	-0.30(-9.52%)
Jan 20, 2022	3.200	3.320	3.140	3.150	135,068	-0.04(-1.25%)
Jan 19, 2022	3.150	3.240	3.140	3.190	154,483	+0.05(+1.59%)
Jan 18, 2022	3.210	3.225	3.100	3.140	112,475	-0.10(-3.09%)
Jan 14, 2022				3.240	0	-0.01(-0.46%)
Jan 13, 2022	3.320	3.385	3.250	3.255	85,195	-0.06(-1.66%)
Jan 12, 2022	3.310	3.370	3.260	3.310	112,628	+0.03(+0.91%)
Jan 11, 2022	3.270	3.380	3.220	3.280	61,505	+0.00(+0.00%)
Jan 10, 2022	3.300	3.300	3.220	3.280	145,435	-0.03(-0.91%)
Jan 07, 2022	3.280	3.400	3.265	3.310	73,096	+0.03(+0.91%)
Jan 06, 2022	3.430	3.533	3.210	3.280	173,158	-0.17(-4.93%)
Jan 05, 2022	3.600	3.640	3.410	3.450	210,563	-0.16(-4.43%)
Jan 04, 2022	3.530	3.620	3.480	3.610	213,967	+0.17(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.