Indicators

Immutep Ltd ADR (NQ: IMMP )

2.850 +0.010 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.030	3.150	3.010	3.040	402,800	-0.06(-1.94%)
Jan 28, 2021	3.020	3.170	3.010	3.100	561,023	+0.04(+1.31%)
Jan 27, 2021	3.230	3.290	3.020	3.060	1,411,594	-0.09(-2.86%)
Jan 26, 2021	3.260	3.420	3.130	3.150	1,377,760	-0.05(-1.56%)
Jan 25, 2021	3.140	3.230	3.000	3.200	1,114,142	+0.00(+0.00%)
Jan 22, 2021	3.100	3.240	3.050	3.200	714,800	-0.12(-3.61%)
Jan 21, 2021	3.270	3.350	3.200	3.320	505,341	+0.01(+0.30%)
Jan 20, 2021	3.340	3.410	3.220	3.310	826,162	-0.04(-1.19%)
Jan 19, 2021	3.450	3.490	3.320	3.350	642,626	-0.11(-3.18%)
Jan 15, 2021	3.510	3.520	3.380	3.460	497,700	-0.04(-1.14%)
Jan 14, 2021	3.510	3.540	3.440	3.500	695,156	-0.06(-1.69%)
Jan 13, 2021	3.500	3.560	3.430	3.560	620,435	+0.02(+0.56%)
Jan 12, 2021	3.370	3.630	3.340	3.540	1,075,784	+0.18(+5.36%)
Jan 11, 2021	3.190	3.410	3.180	3.360	1,043,134	+0.06(+1.82%)
Jan 08, 2021	3.230	3.300	3.120	3.300	861,100	+0.05(+1.54%)
Jan 07, 2021	3.240	3.280	3.150	3.250	1,345,530	+0.13(+4.17%)
Jan 06, 2021	3.120	3.240	3.060	3.120	1,094,297	+0.00(+0.00%)
Jan 05, 2021	3.040	3.140	3.000	3.120	744,760	+0.04(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.