Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immutep Ltd ADR (NQ: IMMP )

2.590 -0.120 (-4.43%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2.290 2.368 2.200 2.230 22,213 +0.02(+0.90%)
Jan 30, 2019 2.130 2.270 2.130 2.210 90,224 +0.08(+3.70%)
Jan 29, 2019 2.127 2.210 2.060 2.131 37,737 +0.00(+0.06%)
Jan 28, 2019 2.100 2.140 2.050 2.130 16,991 +0.03(+1.43%)
Jan 25, 2019 2.080 2.150 2.065 2.100 30,200 +0.02(+0.96%)
Jan 24, 2019 2.080 2.220 2.080 2.080 9,607 -0.12(-5.45%)
Jan 23, 2019 2.130 2.200 2.080 2.200 23,508 +0.03(+1.44%)
Jan 22, 2019 2.150 2.175 2.090 2.169 15,761 -0.01(-0.51%)
Jan 18, 2019 2.290 2.290 2.160 2.180 16,100 -0.07(-3.11%)
Jan 17, 2019 2.210 2.250 2.150 2.250 1,771 +0.00(+0.00%)
Jan 16, 2019 2.300 2.300 2.205 2.250 16,888 -0.03(-1.32%)
Jan 15, 2019 2.220 2.330 2.220 2.280 3,316 +0.03(+1.33%)
Jan 14, 2019 2.200 2.300 2.180 2.250 14,097 +0.03(+1.35%)
Jan 11, 2019 2.190 2.270 2.190 2.220 21,600 +0.07(+3.26%)
Jan 10, 2019 2.190 2.200 2.110 2.150 9,183 -0.03(-1.38%)
Jan 09, 2019 2.180 2.311 2.150 2.180 41,949 +0.04(+1.87%)
Jan 08, 2019 2.115 2.150 2.080 2.140 24,119 -0.01(-0.47%)
Jan 07, 2019 2.340 2.340 2.040 2.150 64,581 +0.00(+0.00%)
Jan 04, 2019 2.060 2.280 2.060 2.150 39,200 +0.10(+4.88%)
Jan 03, 2019 2.080 2.080 2.035 2.050 12,009 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.