Indicators

Reading Intl Cl A (NQ: RDI )

1.570 -0.010 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.480	3.500	3.460	3.460	4,144	-0.02(-0.57%)
Jan 30, 2023	3.520	3.520	3.480	3.480	5,421	-0.02(-0.57%)
Jan 27, 2023	3.460	3.500	3.420	3.500	2,178	-0.01(-0.28%)
Jan 26, 2023	3.410	3.510	3.373	3.510	10,245	+0.02(+0.57%)
Jan 25, 2023	3.310	3.490	3.300	3.490	18,680	+0.18(+5.44%)
Jan 24, 2023	3.340	3.355	3.310	3.310	8,606	-0.02(-0.60%)
Jan 23, 2023	3.300	3.330	3.300	3.330	3,889	+0.03(+0.91%)
Jan 20, 2023	3.154	3.300	3.123	3.300	25,713	+0.15(+4.76%)
Jan 19, 2023	3.220	3.245	3.140	3.150	6,904	-0.09(-2.78%)
Jan 18, 2023	3.280	3.390	3.220	3.240	24,984	-0.07(-2.11%)
Jan 17, 2023	3.370	3.455	3.100	3.310	23,028	-0.05(-1.49%)
Jan 13, 2023	3.428	3.428	3.350	3.360	36,267	+0.00(+0.00%)
Jan 12, 2023	3.240	3.360	3.228	3.360	47,665	+0.14(+4.35%)
Jan 11, 2023	3.130	3.280	3.120	3.220	12,785	+0.10(+3.21%)
Jan 10, 2023	3.120	3.250	3.110	3.120	142,327	-0.05(-1.58%)
Jan 09, 2023	3.070	3.200	2.956	3.170	14,313	+0.09(+2.76%)
Jan 06, 2023	3.080	3.140	3.050	3.085	72,634	+0.03(+0.92%)
Jan 05, 2023	3.050	3.070	3.030	3.057	99,131	-0.04(-1.40%)
Jan 04, 2023	3.058	3.119	3.050	3.100	66,623	+0.06(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.