Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Pharmacare (OP: APNHY )

12.26 +0.10 (+0.81%)
Streaming Delayed Price Updated: 1:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.570 7.570 7.560 7.560 1,900 -0.26(-3.32%)
Jan 30, 2020 7.870 7.890 7.760 7.820 18,341 +0.12(+1.56%)
Jan 29, 2020 7.700 7.700 7.700 83 +0.00(+0.00%)
Jan 28, 2020 7.840 7.910 7.700 7.700 1,337 -0.17(-2.16%)
Jan 27, 2020 8.238 8.238 7.870 7.870 366 -0.33(-4.02%)
Jan 24, 2020 8.200 8.200 8.200 92 +0.00(+0.00%)
Jan 23, 2020 7.808 8.200 7.808 8.200 424 -0.04(-0.49%)
Jan 22, 2020 7.980 8.240 7.980 8.240 5,443 +0.03(+0.37%)
Jan 21, 2020 8.210 8.210 8.210 8.210 230 +0.01(+0.12%)
Jan 17, 2020 8.200 8.200 8.200 2 +0.00(+0.00%)
Jan 16, 2020 8.200 8.200 8.200 8.200 3,029 -0.09(-1.09%)
Jan 15, 2020 8.290 8.290 8.290 8.290 130 +0.03(+0.36%)
Jan 14, 2020 8.260 8.260 8.260 8.260 643 +0.10(+1.23%)
Jan 13, 2020 8.160 8.160 8.160 8.160 1,342 -0.21(-2.45%)
Jan 10, 2020 8.365 8.365 8.365 8.365 400 +0.13(+1.64%)
Jan 09, 2020 8.260 8.260 8.230 8.230 890 -0.14(-1.67%)
Jan 08, 2020 8.370 8.370 8.370 93 +0.00(+0.00%)
Jan 07, 2020 8.370 8.370 8.370 8.370 764 -0.09(-1.01%)
Jan 06, 2020 8.455 8.455 8.455 8.455 185 -0.07(-0.88%)
Jan 03, 2020 8.690 8.730 8.530 8.530 1,000 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.