Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.65	10.65	10.53	10.59	63,832	-0.04(-0.38%)
Jan 30, 2017	10.63	10.64	10.52	10.63	120,717	-0.06(-0.61%)
Jan 27, 2017	10.63	10.71	10.60	10.70	152,459	+0.04(+0.33%)
Jan 26, 2017	10.64	10.67	10.59	10.66	102,661	+0.01(+0.09%)
Jan 25, 2017	10.54	10.65	10.54	10.65	109,474	+0.16(+1.53%)
Jan 24, 2017	10.45	10.50	10.42	10.49	56,228	+0.06(+0.58%)
Jan 23, 2017	10.39	10.46	10.36	10.43	159,656	+0.04(+0.38%)
Jan 20, 2017	10.40	10.45	10.36	10.39	87,137	+0.04(+0.34%)
Jan 19, 2017	10.36	10.38	10.31	10.36	104,329	-0.03(-0.24%)
Jan 18, 2017	10.38	10.41	10.35	10.38	81,559	-0.02(-0.19%)
Jan 17, 2017	10.37	10.42	10.34	10.40	533,856	+0.06(+0.58%)
Jan 13, 2017		10.34	10.34	10.34	0	+0.08(+0.82%)
Jan 12, 2017	10.20	10.27	10.18	10.26	143,005	-0.05(-0.52%)
Jan 11, 2017	10.22	10.31	10.15	10.31	133,991	+0.11(+1.08%)
Jan 10, 2017	10.08	10.22	10.02	10.20	210,514	+0.10(+0.99%)
Jan 09, 2017	10.04	10.13	10.03	10.10	307,225	+0.08(+0.80%)
Jan 06, 2017	9.990	10.07	9.975	10.02	126,438	-0.03(-0.25%)
Jan 05, 2017	9.960	10.06	9.945	10.04	197,475	+0.24(+2.45%)
Jan 04, 2017	9.830	9.830	9.770	9.805	89,362	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.