Indicators

Prosiebensat.1 Media Se (OP: PBSFY )

1.880 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.21	11.23	10.88	10.96	86,602	-0.21(-1.88%)
Jan 29, 2015	11.15	11.24	11.10	11.17	39,295	+0.27(+2.48%)
Jan 28, 2015	10.96	11.21	10.90	10.90	59,254	-0.38(-3.37%)
Jan 27, 2015	11.36	11.47	11.07	11.28	86,611	-0.16(-1.40%)
Jan 26, 2015	11.46	11.50	11.37	11.44	34,238	+0.14(+1.24%)
Jan 23, 2015	11.38	11.54	11.30	11.30	86,838	-0.02(-0.18%)
Jan 22, 2015	11.22	11.40	11.16	11.32	136,903	-0.03(-0.26%)
Jan 21, 2015	11.30	11.48	11.17	11.35	23,198	+0.03(+0.22%)
Jan 20, 2015	11.31	11.35	11.21	11.32	1,438,721	+0.49(+4.57%)
Jan 16, 2015		10.83	10.83	10.83	0	+0.01(+0.09%)
Jan 15, 2015	10.86	10.86	10.68	10.82	22,853	+0.13(+1.26%)
Jan 14, 2015	10.57	10.75	10.57	10.69	11,328	+0.12(+1.18%)
Jan 13, 2015				10.56	0	+0.03(+0.28%)
Jan 12, 2015	10.55	10.59	10.49	10.53	18,453	-0.35(-3.22%)
Jan 09, 2015	10.70	10.90	10.61	10.88	19,978	+0.50(+4.82%)
Jan 08, 2015	10.34	10.52	10.34	10.38	29,508	+0.13(+1.27%)
Jan 07, 2015	9.993	10.25	9.930	10.25	45,068	+0.37(+3.74%)
Jan 06, 2015	10.02	10.03	9.870	9.880	35,268	-0.12(-1.25%)
Jan 05, 2015	10.13	10.22	9.927	10.01	22,432	-0.33(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.