Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 -0.0036 (-0.90%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.6500	0.6500	0.6430	0.6430	1,100	-0.02(-2.58%)
Jan 27, 2023				0.6600	0	-0.01(-0.77%)
Jan 26, 2023	0.6779	0.6779	0.6651	0.6651	2,800	+0.03(+4.91%)
Jan 25, 2023	0.6340	0.6340	0.6340	0.6340	8,540	-0.06(-8.12%)
Jan 23, 2023				0.6900	0	+0.00(+0.00%)
Jan 20, 2023	0.6840	0.6900	0.6839	0.6900	20,000	+0.01(+0.89%)
Jan 19, 2023	0.6680	0.6839	0.6680	0.6839	2,000	-0.00(-0.16%)
Jan 18, 2023	0.6398	0.6850	0.5765	0.6850	14,097	+0.10(+16.81%)
Jan 17, 2023	0.5864	0.5864	0.5864	0.5864	3,000	-0.01(-1.03%)
Jan 13, 2023	0.5554	0.5925	0.5554	0.5925	895	+0.03(+6.09%)
Jan 12, 2023	0.5585	0.5585	0.5585	0.5585	1,500	-0.03(-5.74%)
Jan 10, 2023				0.5925	0	-0.03(-4.74%)
Jan 09, 2023	0.6426	0.6426	0.6220	0.6220	39,700	-0.01(-2.05%)
Jan 06, 2023	0.6292	0.6350	0.6292	0.6350	14,000	+0.08(+15.45%)
Jan 05, 2023	0.5698	0.5698	0.5500	0.5500	9,000	-0.03(-5.66%)
Jan 04, 2023	0.5200	0.5830	0.5024	0.5830	5,300	+0.04(+8.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.