Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2020		0.3780	0.3780	0.3780	0	-0.01(-2.90%)
Jan 29, 2020	0.3810	0.3893	0.3810	0.3893	4,050	+0.01(+1.78%)
Jan 28, 2020	0.3810	0.3900	0.3810	0.3825	39,369	-0.00(-0.73%)
Jan 27, 2020	0.3766	0.3853	0.3721	0.3853	5,495	-0.01(-1.33%)
Jan 24, 2020	0.3900	0.3999	0.3900	0.3905	19,000	+0.01(+2.49%)
Jan 23, 2020	0.3850	0.3950	0.3810	0.3810	21,464	-0.01(-3.54%)
Jan 22, 2020	0.3900	0.3955	0.3900	0.3950	5,825	-0.01(-1.25%)
Jan 21, 2020	0.3800	0.4000	0.3800	0.4000	16,570	-0.00(-0.74%)
Jan 17, 2020	0.3813	0.4030	0.3800	0.4030	29,400	+0.02(+6.05%)
Jan 16, 2020	0.3950	0.3950	0.3693	0.3800	38,316	-0.03(-7.61%)
Jan 15, 2020	0.3949	0.4113	0.3794	0.4113	3,299	+0.00(+0.07%)
Jan 14, 2020	0.3920	0.4110	0.3840	0.4110	35,150	+0.01(+1.88%)
Jan 13, 2020	0.4024	0.4088	0.4006	0.4034	2,450	-0.01(-2.21%)
Jan 10, 2020	0.4100	0.4126	0.3931	0.4125	8,800	-0.01(-1.24%)
Jan 09, 2020	0.4025	0.4223	0.3935	0.4177	16,480	+0.01(+1.43%)
Jan 08, 2020	0.4116	0.4118	0.4116	0.4118	300	+0.00(+0.24%)
Jan 07, 2020	0.4175	0.4240	0.4033	0.4108	61,839	-0.01(-3.18%)
Jan 06, 2020	0.4109	0.4243	0.4109	0.4243	34,450	+0.00(+0.78%)
Jan 03, 2020	0.4100	0.4279	0.4090	0.4210	42,900	-0.00(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.