Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.971	5.000	4.914	4.920	24,465	-0.13(-2.63%)
Jan 28, 2011	4.980	5.053	4.880	5.053	25,100	+0.08(+1.67%)
Jan 27, 2011	5.060	5.166	4.970	4.970	11,335	-0.18(-3.50%)
Jan 26, 2011	4.750	5.150	4.750	5.150	11,900	+0.39(+8.23%)
Jan 25, 2011	4.820	4.820	4.720	4.758	33,401	-0.14(-2.89%)
Jan 24, 2011	5.000	5.030	4.900	4.900	7,400	-0.16(-3.16%)
Jan 21, 2011	5.077	5.077	4.986	5.060	7,800	+0.05(+1.00%)
Jan 20, 2011	5.300	5.300	4.941	5.010	61,370	-0.54(-9.81%)
Jan 19, 2011	5.430	5.570	5.378	5.555	22,210	+0.31(+6.01%)
Jan 18, 2011	5.140	5.270	5.126	5.240	19,896	+0.18(+3.56%)
Jan 14, 2011	5.390	5.390	4.860	5.060	59,599	-0.44(-8.00%)
Jan 13, 2011	5.521	5.824	5.500	5.500	20,630	+0.19(+3.64%)
Jan 12, 2011	5.260	5.400	5.260	5.307	9,800	+0.06(+1.17%)
Jan 11, 2011	5.230	5.267	5.146	5.245	8,110	+0.23(+4.49%)
Jan 10, 2011	4.904	5.026	4.813	5.020	51,450	-0.16(-3.09%)
Jan 07, 2011	4.788	5.184	4.530	5.180	81,873	+0.08(+1.57%)
Jan 06, 2011	5.560	5.590	5.100	5.100	38,506	-0.48(-8.60%)
Jan 05, 2011	5.610	5.650	5.561	5.580	6,920	-0.22(-3.79%)
Jan 04, 2011	5.497	6.100	5.468	5.800	33,470	-0.34(-5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.