Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.4410 +0.0425 (+10.66%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.244	2.244	2.001	2.001	29,300	-0.21(-9.38%)
Jan 28, 2010	2.041	2.226	2.041	2.208	146,100	+0.11(+5.06%)
Jan 27, 2010	1.710	2.102	1.684	2.102	110,000	+0.21(+10.83%)
Jan 26, 2010	1.702	1.901	1.692	1.896	13,200	+0.02(+1.19%)
Jan 25, 2010	1.780	1.874	1.736	1.874	31,800	-0.02(-1.19%)
Jan 22, 2010	1.745	1.897	1.659	1.897	24,400	+0.06(+3.25%)
Jan 21, 2010	1.942	1.942	1.760	1.837	32,300	-0.11(-5.81%)
Jan 20, 2010	2.146	2.146	1.875	1.950	31,700	-0.24(-11.02%)
Jan 19, 2010	2.200	2.232	2.140	2.192	23,600	-0.00(-0.19%)
Jan 15, 2010		2.196	2.196	2.196	0	+0.04(+1.64%)
Jan 14, 2010	2.049	2.160	2.030	2.160	17,500	+0.11(+5.49%)
Jan 13, 2010	1.960	2.116	1.960	2.048	52,100	+0.17(+9.23%)
Jan 12, 2010	1.998	2.029	1.875	1.875	29,500	-0.22(-10.35%)
Jan 11, 2010	2.386	2.404	2.091	2.091	32,650	-0.05(-2.42%)
Jan 08, 2010	2.310	2.310	2.123	2.143	24,900	-0.15(-6.42%)
Jan 07, 2010	2.190	2.530	2.190	2.290	50,800	+0.13(+6.12%)
Jan 06, 2010	2.060	2.350	1.975	2.158	88,200	+0.48(+28.76%)
Jan 05, 2010	1.643	1.676	1.630	1.676	16,700	+0.20(+13.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.