Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3981 UNCHANGED

Streaming Delayed Price Updated: 12:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.9817	0.9817	0.9817	0.9817	1,000	+0.03(+2.80%)
Jan 30, 2007	0.9550	0.9550	0.9550	0.9550	0	+0.00(+0.00%)
Jan 29, 2007	0.9550	1.008	0.9550	0.9550	6,000	-0.04(-4.21%)
Jan 26, 2007	0.9970	1.000	0.9750	0.9970	44,200	+0.02(+2.53%)
Jan 25, 2007	0.9724	1.004	0.9724	0.9724	13,800	-0.05(-4.48%)
Jan 24, 2007	1.018	1.040	1.018	1.018	2,700	-0.01(-0.90%)
Jan 23, 2007	1.027	1.066	1.027	1.027	13,000	+0.06(+6.42%)
Jan 22, 2007	0.9652	0.9652	0.9620	0.9652	6,500	+0.04(+3.78%)
Jan 19, 2007	0.9300	0.9300	0.9300	0.9300	2,000	-0.03(-3.12%)
Jan 18, 2007	0.9600	0.9600	0.9361	0.9600	18,000	-0.00(-0.14%)
Jan 17, 2007	0.9613	0.9613	0.9200	0.9613	13,000	+0.15(+18.91%)
Jan 16, 2007	0.8084	0.8084	0.8084	0.8084	0	+0.00(+0.00%)
Jan 12, 2007	0.8084	0.8084	0.7934	0.8084	4,500	+0.06(+7.79%)
Jan 11, 2007	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 10, 2007	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 09, 2007	0.7500	0.7500	0.7500	0.7500	0	+0.00(+0.00%)
Jan 08, 2007	0.7500	1.014	0.7500	0.7500	16,700	-0.05(-5.66%)
Jan 05, 2007	0.7950	0.8243	0.7637	0.7950	11,400	-0.05(-6.07%)
Jan 04, 2007	0.8550	0.8549	0.8464	0.8464	1,200	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.