Indicators

Mirasol Resources Ltd (OP: MRZLF )

0.3985 +0.0004 (+0.10%)

Streaming Delayed Price Updated: 1:38 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	0.5450	0.5450	0.5450	0.5450	0	+0.00(+0.00%)
Jan 30, 2006	0.5450	0.5500	0.5300	0.5450	10,000	-0.03(-6.03%)
Jan 27, 2006	0.5800	0.5800	0.5800	0.5800	0	+0.00(+0.00%)
Jan 26, 2006	0.5800	0.5800	0.5620	0.5800	4,000	+0.01(+0.87%)
Jan 25, 2006	0.5750	0.5750	0.5750	0.5750	10,000	+0.05(+10.58%)
Jan 24, 2006	0.5200	0.5200	0.5200	0.5200	12,000	+0.05(+9.94%)
Jan 23, 2006	0.4730	0.5350	0.4730	0.4730	43,000	-0.01(-1.46%)
Jan 20, 2006	0.4800	0.5070	0.4800	0.4800	49,500	-0.02(-3.42%)
Jan 19, 2006	0.4970	0.4970	0.4970	0.4970	0	+0.00(+0.00%)
Jan 18, 2006	0.4970	0.4970	0.4970	0.4970	3,000	-0.01(-1.91%)
Jan 17, 2006	0.5067	0.5067	0.5050	0.5067	15,000	+0.07(+16.48%)
Jan 13, 2006	0.4350	0.4500	0.4350	0.4350	1,200	+0.03(+6.10%)
Jan 12, 2006	0.4100	0.4100	0.4100	0.4100	0	-0.01(-1.20%)
Jan 11, 2006	0.4150	0.4150	0.4150	0.4150	20,000	-0.01(-1.19%)
Jan 10, 2006	0.4200	0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Jan 09, 2006	0.4200	0.4200	0.4200	0.4200	30,000	-0.02(-3.45%)
Jan 06, 2006	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Jan 05, 2006	0.4350	0.4350	0.3900	0.4350	40,700	+0.03(+6.10%)
Jan 04, 2006	0.4100	0.4100	0.4100	0.4100	12,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.