Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0012	0.0012	0.0010	0.0011	8,096,254	-0.00(-8.33%)
Jan 28, 2022	0.0011	0.0012	0.0010	0.0012	8,433,561	+0.00(+9.09%)
Jan 27, 2022	0.0011	0.0013	0.0010	0.0011	16,066,786	-0.00(-15.38%)
Jan 26, 2022	0.0010	0.0013	0.0010	0.0013	18,558,804	+0.00(+8.33%)
Jan 25, 2022	0.0011	0.0012	0.0010	0.0012	7,414,654	+0.00(+0.00%)
Jan 24, 2022	0.0012	0.0013	0.0010	0.0012	21,533,696	-0.00(-7.69%)
Jan 21, 2022	0.0012	0.0013	0.0012	0.0013	6,065,453	+0.00(+0.00%)
Jan 20, 2022	0.0013	0.0013	0.0012	0.0013	3,126,370	+0.00(+0.00%)
Jan 19, 2022	0.0012	0.0013	0.0012	0.0013	2,491,330	+0.00(+0.00%)
Jan 18, 2022	0.0013	0.0015	0.0012	0.0013	6,820,555	-0.00(-7.14%)
Jan 14, 2022				0.0014	0	+0.00(+0.00%)
Jan 13, 2022	0.0012	0.0014	0.0012	0.0014	12,434,888	+0.00(+0.00%)
Jan 12, 2022	0.0014	0.0014	0.0013	0.0014	29,895,876	+0.00(+0.00%)
Jan 11, 2022	0.0015	0.0015	0.0013	0.0014	2,522,259	+0.00(+0.00%)
Jan 10, 2022	0.0016	0.0016	0.0013	0.0014	11,490,896	-0.00(-6.67%)
Jan 07, 2022	0.0016	0.0016	0.0014	0.0015	11,454,845	-0.00(-6.25%)
Jan 06, 2022	0.0019	0.0019	0.0015	0.0016	51,432,280	-0.00(-11.11%)
Jan 05, 2022	0.0016	0.0020	0.0015	0.0018	70,315,296	+0.00(+5.88%)
Jan 04, 2022	0.0017	0.0018	0.0015	0.0017	23,110,510	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.