Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.0011	0.0011	0.0011	0.0011	500	+0.00(+0.00%)
Jan 28, 2016	0.0011	0.0011	0.0011	0.0011	2,500	-0.00(-8.33%)
Jan 27, 2016	0.0012	0.0012	0.0012	0.0012	1,000	-0.00(-29.41%)
Jan 26, 2016	0.0012	0.0017	0.0012	0.0017	20,000	+0.00(+0.00%)
Jan 25, 2016	0.0012	0.0017	0.0012	0.0017	3,000	+0.00(+41.67%)
Jan 22, 2016	0.0012	0.0012	0.0012	0.0012	7,700	-0.00(-33.33%)
Jan 20, 2016		0.0018	0.0018	0.0018	0	+0.00(+20.00%)
Jan 15, 2016		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 14, 2016	0.0015	0.0015	0.0015	0.0015	765	+0.00(+0.00%)
Jan 13, 2016	0.0015	0.0015	0.0015	0.0015	250	+0.00(+0.00%)
Jan 12, 2016	0.0015	0.0015	0.0015	0.0015	87,880	+0.00(+0.00%)
Jan 11, 2016	0.0015	0.0015	0.0015	0.0015	2,000	+0.00(+0.00%)
Jan 08, 2016	0.0015	0.0015	0.0015	0.0015	50,000	-0.00(-25.00%)
Jan 07, 2016	0.0019	0.0025	0.0017	0.0020	508,422	+0.00(+17.65%)
Jan 06, 2016	0.0019	0.0019	0.0017	0.0017	12,100	-0.00(-10.53%)
Jan 05, 2016	0.0013	0.0019	0.0012	0.0019	403,325	+0.00(+58.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.