Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Jan 28, 2015	0.0015	0.0015	0.0015	0.0015	1,200	+0.00(+0.00%)
Jan 27, 2015	0.0011	0.0015	0.0011	0.0015	61,993	-0.00(-25.00%)
Jan 26, 2015	0.0017	0.0020	0.0017	0.0020	265,100	+0.00(+5.26%)
Jan 23, 2015	0.0020	0.0021	0.0019	0.0019	179,851	-0.00(-5.00%)
Jan 22, 2015	0.0014	0.0020	0.0014	0.0020	670,000	+0.00(+100.00%)
Jan 21, 2015	0.0010	0.0010	0.0010	0.0010	5,000	+0.00(+11.11%)
Jan 15, 2015		0.0009	0.0009	0.0009	0	-0.00(-50.00%)
Jan 14, 2015	0.0014	0.0018	0.0013	0.0018	25,000	+0.00(+50.00%)
Jan 13, 2015				0.0012	0	-0.00(-33.33%)
Jan 12, 2015	0.0015	0.0018	0.0015	0.0018	24,000	+0.00(+20.00%)
Jan 09, 2015	0.0015	0.0015	0.0015	0.0015	10,000	+0.00(+0.00%)
Jan 07, 2015		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jan 06, 2015	0.0011	0.0020	0.0011	0.0015	390,000	+0.00(+87.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.