Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0035	0.0035	0.0021	0.0021	0	-0.00(-16.00%)
Jan 29, 2014		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 27, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Jan 24, 2014	0.0025	0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Jan 22, 2014		0.0022	0.0022	0.0022	0	+0.00(+29.41%)
Jan 21, 2014	0.0036	0.0036	0.0016	0.0017	1,020,000	-0.00(-43.33%)
Jan 17, 2014		0.0030	0.0030	0.0030	0	+0.00(+3.45%)
Jan 16, 2014	0.0029	0.0029	0.0029	0.0029	90,000	+0.00(+45.00%)
Jan 14, 2014	0.0020	0.0020	0.0020	0.0020	0	-0.00(-28.57%)
Jan 13, 2014	0.0032	0.0032	0.0028	0.0028	235,000	+0.00(+33.33%)
Jan 10, 2014	0.0032	0.0032	0.0021	0.0021	150,000	-0.00(-27.59%)
Jan 09, 2014	0.0028	0.0029	0.0028	0.0029	50,000	+0.00(+3.57%)
Jan 08, 2014	0.0028	0.0028	0.0028	0.0028	30,000	+0.00(+86.67%)
Jan 06, 2014		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.