Indicators

All American Gold Corp (OP: AAGC )

0.0005 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.0081	0.0081	0.0080	0.0080	23,000	+0.00(+0.00%)
Jan 29, 2013		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Jan 28, 2013	0.0090	0.0090	0.0080	0.0080	11,970	-0.00(-5.88%)
Jan 25, 2013	0.0070	0.0085	0.0070	0.0085	12,633	+0.00(+21.43%)
Jan 24, 2013	0.0079	0.0079	0.0070	0.0070	10,300	-0.00(-11.39%)
Jan 23, 2013	0.0079	0.0079	0.0079	0.0079	25,200	+0.00(+0.00%)
Jan 22, 2013	0.0099	0.0099	0.0079	0.0079	127,053	-0.00(-12.22%)
Jan 18, 2013	0.0079	0.0090	0.0079	0.0090	51,950	+0.00(+13.92%)
Jan 15, 2013	0.0079	0.0079	0.0079	0.0079	0	+0.00(+0.00%)
Jan 14, 2013	0.0079	0.0079	0.0079	0.0079	17,000	+0.00(+0.00%)
Jan 12, 2013	0.0070	0.0079	0.0070	0.0079	32,000	+0.00(+0.00%)
Jan 11, 2013	0.0070	0.0079	0.0070	0.0079	32,000	+0.00(+12.86%)
Jan 10, 2013	0.0070	0.0070	0.0070	0.0070	20,000	+0.00(+16.67%)
Jan 09, 2013	0.0060	0.0060	0.0060	0.0060	5,000	+0.00(+0.00%)
Jan 08, 2013	0.0066	0.0066	0.0060	0.0060	345,200	-0.00(-9.09%)
Jan 07, 2013	0.0066	0.0066	0.0066	0.0066	500	+0.00(+0.00%)
Jan 04, 2013	0.0066	0.0066	0.0066	0.0066	1,833	-0.00(-34.00%)
Jan 03, 2013	0.0120	0.0120	0.0064	0.0100	20,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.