Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.25	13.29	13.24	13.25	1,728	+0.00(+0.00%)
Jan 30, 2023	13.23	13.38	13.17	13.25	36,624	-0.27(-2.00%)
Jan 27, 2023	13.54	13.54	13.46	13.52	974	-0.04(-0.27%)
Jan 26, 2023	13.67	13.67	13.56	13.56	1,102	+0.11(+0.82%)
Jan 25, 2023	13.45	13.45	13.45	13.45	160	+0.01(+0.11%)
Jan 24, 2023	13.34	13.43	13.32	13.43	767	+0.02(+0.17%)
Jan 23, 2023	13.42	13.47	13.36	13.41	3,360	+0.08(+0.62%)
Jan 20, 2023	13.33	13.33	13.33	13.33	104	+0.15(+1.16%)
Jan 19, 2023	13.17	13.17	13.17	13.17	629	+0.12(+0.96%)
Jan 18, 2023	13.14	13.14	13.04	13.05	1,663	-0.01(-0.07%)
Jan 17, 2023	13.12	13.12	13.06	13.06	16,355	-0.06(-0.48%)
Jan 13, 2023	13.12	13.12	13.12	13.12	213	+0.10(+0.74%)
Jan 12, 2023	13.03	13.03	13.03	13.03	22	+0.08(+0.63%)
Jan 11, 2023	12.91	12.99	12.91	12.94	6,728	+0.01(+0.07%)
Jan 10, 2023	12.91	12.93	12.91	12.93	118	+0.06(+0.43%)
Jan 09, 2023	12.88	12.88	12.88	12.88	143	+0.06(+0.46%)
Jan 06, 2023	12.84	12.84	12.82	12.82	626	+0.11(+0.83%)
Jan 05, 2023	12.70	12.72	12.70	12.71	1,163	-0.02(-0.15%)
Jan 04, 2023	12.55	12.73	12.46	12.73	11,575	+0.31(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.