Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.94	15.04	14.90	15.04	295,125	+0.27(+1.82%)
Jan 28, 2022	14.66	14.78	14.66	14.78	428	-0.01(-0.08%)
Jan 27, 2022	14.91	14.93	14.79	14.79	9,139	-0.35(-2.34%)
Jan 26, 2022	15.26	15.26	15.14	15.14	751	+0.03(+0.22%)
Jan 25, 2022	15.11	15.11	15.11	15.11	715	-0.15(-1.01%)
Jan 24, 2022	15.33	15.33	15.26	15.26	785	-0.05(-0.30%)
Jan 21, 2022	15.37	15.37	15.21	15.31	1,724	-0.22(-1.41%)
Jan 20, 2022	15.53	15.53	15.53	15.53	6	-0.08(-0.49%)
Jan 19, 2022	15.71	15.71	15.61	15.61	863	+0.01(+0.04%)
Jan 18, 2022	15.69	15.70	15.56	15.60	33,199	+0.03(+0.18%)
Jan 14, 2022				15.57	0	+0.07(+0.48%)
Jan 13, 2022	15.51	15.51	15.50	15.50	545	-0.25(-1.57%)
Jan 12, 2022	15.69	15.74	15.68	15.74	320,185	+0.13(+0.81%)
Jan 11, 2022	15.50	15.62	15.49	15.62	1,239	+0.30(+1.98%)
Jan 10, 2022	15.36	15.36	15.31	15.31	1,168	-0.09(-0.60%)
Jan 07, 2022	15.40	15.44	15.40	15.41	813	+0.14(+0.95%)
Jan 06, 2022	15.29	15.36	15.25	15.26	276,763	+0.04(+0.24%)
Jan 05, 2022	15.38	15.41	15.23	15.23	261,377	-0.23(-1.50%)
Jan 04, 2022	15.44	15.46	15.35	15.46	32,084	-0.15(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.