Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.10	15.10	14.88	14.88	1,515	-0.02(-0.16%)
Jan 28, 2021	14.91	14.94	14.90	14.90	2,857	-0.37(-2.40%)
Jan 27, 2021	15.35	15.35	15.18	15.27	4,259	-0.19(-1.23%)
Jan 26, 2021	15.42	15.46	15.42	15.46	910	-0.12(-0.76%)
Jan 25, 2021	15.43	15.66	15.43	15.58	2,112	+0.12(+0.75%)
Jan 22, 2021	15.50	15.50	15.31	15.46	2,705	-0.01(-0.03%)
Jan 21, 2021	15.31	15.55	15.24	15.47	4,042	-0.01(-0.06%)
Jan 20, 2021	15.52	15.59	15.39	15.48	3,636	+0.45(+3.01%)
Jan 19, 2021	15.09	15.14	15.02	15.02	956	+0.33(+2.23%)
Jan 15, 2021	14.87	14.87	14.56	14.69	1,190	-0.18(-1.24%)
Jan 14, 2021	15.10	15.10	14.78	14.88	6,265	-0.43(-2.83%)
Jan 13, 2021	15.01	15.33	14.83	15.31	10,080	+0.45(+3.06%)
Jan 12, 2021	14.77	14.91	14.76	14.86	3,964	+0.39(+2.66%)
Jan 11, 2021	14.64	14.64	14.47	14.47	441	-0.34(-2.28%)
Jan 08, 2021	14.64	14.81	14.59	14.81	2,272	+0.19(+1.33%)
Jan 07, 2021	14.55	14.62	14.46	14.62	1,070	+0.11(+0.76%)
Jan 06, 2021	14.52	14.55	14.39	14.51	3,827	+0.26(+1.82%)
Jan 05, 2021	14.09	14.25	14.09	14.25	1,562	+0.20(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.