Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	13.85	13.85	13.85	13.85	306	+0.30(+2.24%)
Jan 30, 2018	13.79	13.79	13.44	13.54	1,979	-0.54(-3.82%)
Jan 29, 2018	14.01	14.24	14.01	14.08	2,602	-0.02(-0.12%)
Jan 26, 2018	14.26	14.28	14.10	14.10	3,863	+0.11(+0.81%)
Jan 25, 2018	13.98	13.98	13.98	13.98	382	-0.08(-0.56%)
Jan 24, 2018	13.93	14.25	13.93	14.06	854	+0.17(+1.25%)
Jan 23, 2018	13.96	13.96	13.76	13.89	1,331	-0.04(-0.31%)
Jan 22, 2018	13.75	13.93	13.75	13.93	2,157	+0.04(+0.31%)
Jan 19, 2018	13.74	13.89	13.67	13.89	4,376	+0.17(+1.27%)
Jan 18, 2018	13.72	13.72	13.72	13.72	275	-0.13(-0.97%)
Jan 17, 2018	13.85	13.85	13.85	13.85	246	-0.11(-0.77%)
Jan 16, 2018	13.70	13.96	13.70	13.96	385	+0.28(+2.02%)
Jan 12, 2018		13.68	13.68	13.68	0	-0.08(-0.60%)
Jan 11, 2018	13.62	13.81	13.62	13.76	3,581	-0.04(-0.30%)
Jan 10, 2018		13.80		13.80	338	+0.26(+1.94%)
Jan 09, 2018	13.71	13.71	13.54	13.54	2,128	-0.50(-3.58%)
Jan 08, 2018	13.82	14.07	13.82	14.05	2,230	+0.55(+4.10%)
Jan 05, 2018	13.45	13.59	13.45	13.49	2,679	-0.01(-0.06%)
Jan 04, 2018	13.44	13.50	13.44	13.50	2,324	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.