Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.03	11.03	10.97	10.97	372	-0.08(-0.74%)
Jan 29, 2015	11.08	11.11	11.05	11.05	61,568	-0.11(-0.95%)
Jan 28, 2015	11.32	11.32	11.15	11.15	2,814	-0.20(-1.72%)
Jan 27, 2015	11.35	11.37	11.35	11.35	1,617	-0.13(-1.12%)
Jan 26, 2015	11.50	11.50	11.48	11.48	739	+0.04(+0.34%)
Jan 23, 2015	11.41	11.44	11.41	11.44	620	-0.10(-0.91%)
Jan 22, 2015	11.56	11.56	11.54	11.54	712	-0.02(-0.21%)
Jan 21, 2015	11.54	11.59	11.52	11.57	4,028	+0.25(+2.19%)
Jan 20, 2015	11.27	11.33	11.24	11.32	1,282	-0.20(-1.73%)
Jan 16, 2015	11.45	11.52	11.38	11.52	6,892	-0.01(-0.07%)
Jan 15, 2015	11.53	11.53	11.53	11.53	320	-0.06(-0.49%)
Jan 13, 2015	11.58	11.61	11.58	11.59	92	+0.27(+2.41%)
Jan 12, 2015	11.36	11.39	11.28	11.31	58,966	-0.24(-2.08%)
Jan 09, 2015	11.62	11.62	11.46	11.55	3,824	-0.06(-0.56%)
Jan 08, 2015	11.62	11.62	11.62	11.62	598	-0.03(-0.28%)
Jan 07, 2015	11.59	11.65	11.55	11.65	625	+0.15(+1.27%)
Jan 06, 2015	11.54	11.61	11.49	11.50	64,533	-0.24(-2.01%)
Jan 05, 2015	11.70	11.84	11.64	11.74	33,991	-0.17(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.