Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	9.091	9.091	9.018	9.018	2,235	-0.12(-1.34%)
Jan 30, 2014	9.108	9.205	9.108	9.141	1,107	+0.11(+1.18%)
Jan 29, 2014	9.122	9.122	9.034	9.034	1,948	-0.18(-1.94%)
Jan 28, 2014	9.181	9.213	9.181	9.213	615	+0.10(+1.07%)
Jan 27, 2014	9.085	9.116	9.085	9.116	24,026	-0.38(-3.99%)
Jan 24, 2014	9.495	9.495	9.495	9.495	1	+0.00(+0.00%)
Jan 23, 2014	9.537	9.537	9.489	9.495	1,526	-0.13(-1.38%)
Jan 22, 2014	9.562	9.636	9.546	9.627	2,614	+0.14(+1.46%)
Jan 21, 2014	9.473	9.546	9.473	9.489	3,347	+0.13(+1.39%)
Jan 16, 2014	9.367	9.359	9.359	9.359	1,107	-0.12(-1.29%)
Jan 15, 2014	9.546	9.546	9.481	9.481	246	+0.08(+0.86%)
Jan 14, 2014	9.408	9.408	9.327	9.400	5,477	-0.02(-0.17%)
Jan 13, 2014	9.449	9.449	9.416	9.416	1,944	-0.04(-0.44%)
Jan 10, 2014	9.458	9.458	9.458	9.458	25	+0.00(+0.00%)
Jan 09, 2014	9.457	9.458	9.457	9.458	273	-0.21(-2.12%)
Jan 08, 2014	9.627	9.663	9.627	9.663	653	+0.12(+1.22%)
Jan 06, 2014	9.530	9.546	9.546	9.546	1,107	-0.22(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.