Indicators

GX MSCI China Industrials ETF (NY: CHII )

9.800 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.457	9.457	9.359	9.371	1,969	-0.15(-1.62%)
Jan 30, 2012	9.384	9.525	9.327	9.525	24,601	-0.31(-3.11%)
Jan 27, 2012	9.701	9.831	9.701	9.831	5,871	+0.09(+0.92%)
Jan 26, 2012	9.709	9.766	9.709	9.741	4,628	+0.15(+1.61%)
Jan 25, 2012	9.489	9.594	9.489	9.587	3,200	+0.09(+0.95%)
Jan 24, 2012	9.473	9.497	9.412	9.497	4,960	-0.00(-0.01%)
Jan 23, 2012	9.489	9.497	9.489	9.497	2,174	+0.11(+1.12%)
Jan 20, 2012	9.319	9.392	9.319	9.392	2,461	+0.05(+0.52%)
Jan 19, 2012	9.294	9.441	9.294	9.343	8,400	+0.37(+4.17%)
Jan 17, 2012	8.945	8.969	8.969	8.969	2,584	+0.33(+3.80%)
Jan 13, 2012	8.641	8.641	8.641	8.641	246	-0.07(-0.77%)
Jan 12, 2012	8.628	8.708	8.612	8.708	1,452	+0.10(+1.21%)
Jan 11, 2012	8.583	8.604	8.583	8.604	676	+0.00(+0.04%)
Jan 10, 2012	8.596	8.661	8.596	8.601	3,286	+0.46(+5.64%)
Jan 06, 2012	8.263	8.141	8.141	8.141	7,015	-0.20(-2.43%)
Jan 05, 2012	8.344	8.344	8.344	8.344	123	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.