Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

3.090 +0.080 (+2.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 17, 2026 Add to My Watchlist

Price and Volume

Price 3.090
Open 2.960
Prev. Close 3.010
Change
+0.08
% Change
+2.66%
Bid (Size) 3.030 (100)
Ask (Size) 3.240 (1,000)
High 3.230
Low 2.945
52 Week High 508.89
52 Week Low 2.370
EPS 15,052.23
Price / Earnings 0.0002
Dividend Yield N/A
Shares Outstanding N/A
Volume 35,028
Average Volume (3 Mo) 247K

Chart

Price Performance

YTD
-59.90 (-95.09%)
1 Month
-1.25 (-28.80%)
3 Month
-4.54 (-59.50%)
6 Month
-62.79 (-95.31%)
1 Year
-467.31 (-99.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.