Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

73.70 +2.26 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 73.70
Open 71.99
Prev. Close 71.44
Change
+2.26
% Change
+3.16%
Bid (Size) 73.57 (10)
Ask (Size) 73.71 (21)
High 74.17
Low 71.79
52 Week High 81.65
52 Week Low 40.51
EPS 4.640
Price / Earnings 15.88
Dividend Yield N/A
Shares Outstanding 46,065,385
Volume 470,663
Average Volume (3 Mo) 687K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
+22.01 (42.58%)
1 Month
-5.01 (-6.37%)
3 Month
+4.47 (6.46%)
6 Month
+30.19 (69.39%)
1 Year
+17.58 (31.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.