Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

4.140 -0.660 (-13.75%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jul 17, 2026 Add to My Watchlist

Price and Volume

Price 4.140
Open 4.140
Prev. Close 4.800
Change
-0.66
% Change
-13.75%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 4.140
Low 4.140
52 Week High 19.65
52 Week Low 1.105
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 160
Average Volume (3 Mo) 3K

Chart

Price Performance

YTD
-5.77 (-58.25%)
1 Month
-0.16 (-3.76%)
3 Month
+2.03 (96.67%)
6 Month
-4.86 (-54.00%)
1 Year
-9.11 (-68.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.