Skip to main content

Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.1870 +0.0120 (+6.86%)
Delayed Quote Updated: 4:00 PM EST, Nov 9, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 41,160
Open 0.1765
Bid (Size) 0.1750 (4,000)
Ask (Size) 0.1850 (5,200)
Prev. Close 0.1750
Today's Range 0.1751 - 0.1876
52wk Range 0.1650 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.1870
0.1752W Low 50.0052W High
1 Week 4.0% below 1-week high
0.171W Low 0.191W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.17 and $50.00 over the past 52 weeks and last traded at $0.19, 99.6% below its 52-week high. Over the past week it ranged between $0.17 and $0.19.

Past 12 Months
+3.7%
-50.7%
-53.5%
-98.8%
-98.8%
-98.8%
1W +$0.01
1M -$0.19
3M -$0.21
6M -$15.31
YTD -$15.31
1Y -$15.31

BIOT was -98.8% over the past year, -98.8% over six months, -98.8% year to date, +3.7% in the last week.

12 Months vs Market
BIOT
-98.8%
DIA
+10.4%
SPY
+10.5%
QQQ
+9.0%
IWM
+15.8%

Over the past 12 months BIOT returned -98.8% versus DIA (Dow) +10.4%, SPY (S&P 500) +10.5%, QQQ (Nasdaq 100) +9.0% and IWM (Russell 2000) +15.8%.

Volume & Liquidity 0.10× 3-mo avg
Today 41,160 3-mo avg 407.1K
1W
119.8K
1M
369.2K
3M
407.1K
6M
641.2K
YTD
641.2K
1Y
641.2K

BIOT most recently traded 41,160 shares against a 3-month average daily volume of 407.1K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.1870
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 11/09/26 04:00 PM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.50M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.