Indicators

Blue Star Foods Corp (NQ: BSFC )

0.0635 -0.0003 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0902	0.0927	0.0927	0.0916	1,090,289	+0.00(+2.35%)
Mar 27, 2024	0.0970	0.0970	0.0862	0.0895	930,776	-0.01(-6.09%)
Mar 26, 2024	0.0960	0.0968	0.0920	0.0953	833,080	-0.00(-0.73%)
Mar 25, 2024	0.0960	0.0989	0.0901	0.0960	1,108,214	+0.00(+2.02%)
Mar 22, 2024	0.0980	0.1100	0.0921	0.0941	799,107	+0.00(+2.17%)
Mar 21, 2024	0.1018	0.1018	0.0920	0.0921	881,628	-0.00(-5.05%)
Mar 20, 2024	0.0990	0.1000	0.0953	0.0970	290,405	+0.00(+2.11%)
Mar 19, 2024	0.1000	0.1016	0.0936	0.0950	1,058,442	-0.00(-2.56%)
Mar 18, 2024	0.1110	0.1119	0.0970	0.0975	3,551,942	-0.01(-10.47%)
Mar 15, 2024	0.1123	0.1130	0.1066	0.1089	912,526	-0.00(-3.63%)
Mar 14, 2024	0.1100	0.1130	0.1028	0.1130	2,167,382	+0.00(+2.73%)
Mar 13, 2024	0.1040	0.1107	0.1040	0.1100	746,259	+0.00(+3.48%)
Mar 12, 2024	0.1130	0.1145	0.1030	0.1063	1,321,138	-0.00(-1.85%)
Mar 11, 2024	0.1100	0.1134	0.1000	0.1083	2,555,909	-0.00(-3.73%)
Mar 08, 2024	0.1137	0.1166	0.1112	0.1125	830,003	-0.00(-0.62%)
Mar 07, 2024	0.1172	0.1181	0.1056	0.1132	1,877,086	-0.00(-2.33%)
Mar 06, 2024	0.1175	0.1247	0.1050	0.1159	1,690,128	+0.01(+10.38%)
Mar 05, 2024	0.1348	0.1391	0.1050	0.1050	4,876,100	-0.04(-28.47%)
Mar 04, 2024	0.1600	0.1740	0.1289	0.1468	21,363,780	+0.02(+20.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.