Indicators

Cabaletta Bio Inc (NQ: CABA )

11.01 -1.17 (-9.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	12.30	12.30	10.99	11.01	2,916,621	-1.17(-9.61%)
Apr 25, 2024	12.47	12.68	11.68	12.18	2,048,964	-0.78(-6.02%)
Apr 24, 2024	13.46	13.67	12.90	12.96	931,395	-0.36(-2.70%)
Apr 23, 2024	13.47	14.02	13.30	13.32	761,527	+0.00(+0.00%)
Apr 22, 2024	13.43	13.59	12.88	13.32	985,840	-0.02(-0.15%)
Apr 19, 2024	13.90	14.28	13.08	13.34	1,178,220	-0.63(-4.51%)
Apr 18, 2024	15.00	15.00	13.79	13.97	1,145,252	-1.18(-7.79%)
Apr 17, 2024	16.36	16.36	15.11	15.15	1,133,859	-1.14(-7.00%)
Apr 16, 2024	15.91	16.43	15.85	16.29	649,758	+0.11(+0.68%)
Apr 15, 2024	17.10	17.56	16.00	16.18	1,019,096	-0.85(-4.99%)
Apr 12, 2024	17.74	18.44	16.83	17.03	1,005,158	-0.88(-4.91%)
Apr 11, 2024	18.03	18.12	17.45	17.91	771,024	+0.05(+0.28%)
Apr 10, 2024	18.20	18.53	17.59	17.86	1,046,985	-0.96(-5.10%)
Apr 09, 2024	17.99	19.04	17.69	18.82	1,116,942	+0.78(+4.32%)
Apr 08, 2024	17.00	18.33	16.85	18.04	1,051,834	+1.06(+6.24%)
Apr 05, 2024	15.95	17.10	15.80	16.98	980,742	+0.87(+5.40%)
Apr 04, 2024	16.79	17.37	16.00	16.11	1,482,851	-0.33(-2.01%)
Apr 03, 2024	16.34	16.74	16.21	16.44	605,151	-0.05(-0.30%)
Apr 02, 2024	16.34	16.77	16.34	16.49	505,884	-0.33(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.