Indicators

Personalis Inc (NQ: PSNL )

1.400 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.320	1.630	1.310	1.550	811,872	+0.09(+6.16%)
Feb 28, 2024	1.440	1.500	1.410	1.460	310,816	-0.04(-2.67%)
Feb 27, 2024	1.550	1.600	1.380	1.500	478,392	+0.00(+0.00%)
Feb 26, 2024	1.310	1.520	1.300	1.500	458,698	+0.22(+17.19%)
Feb 23, 2024	1.260	1.335	1.210	1.280	233,400	+0.03(+2.40%)
Feb 22, 2024	1.240	1.310	1.220	1.250	163,862	+0.02(+1.63%)
Feb 21, 2024	1.240	1.260	1.190	1.230	216,656	-0.03(-2.38%)
Feb 20, 2024	1.330	1.380	1.230	1.260	355,131	-0.10(-7.35%)
Feb 16, 2024	1.270	1.389	1.250	1.360	433,173	+0.04(+3.03%)
Feb 15, 2024	1.240	1.400	1.240	1.320	452,888	+0.12(+10.46%)
Feb 14, 2024	1.250	1.304	1.170	1.195	367,712	+0.01(+0.42%)
Feb 13, 2024	1.290	1.310	1.150	1.190	488,721	-0.15(-11.19%)
Feb 12, 2024	1.180	1.370	1.180	1.340	590,434	+0.14(+11.67%)
Feb 09, 2024	1.190	1.255	1.190	1.200	255,441	+0.03(+2.56%)
Feb 08, 2024	1.140	1.190	1.120	1.170	372,354	+0.02(+1.74%)
Feb 07, 2024	1.240	1.250	1.140	1.150	321,235	-0.09(-7.26%)
Feb 06, 2024	1.210	1.280	1.200	1.240	388,768	+0.00(+0.00%)
Feb 05, 2024	1.310	1.350	1.220	1.240	352,991	-0.08(-6.06%)
Feb 02, 2024	1.300	1.330	1.240	1.320	431,750	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.