Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	148.32	150.78	142.65	145.10	55,915	-0.96(-0.65%)
Apr 25, 2024	150.85	150.85	146.06	146.06	9,266	+10.71(+7.91%)
Apr 24, 2024	135.35	135.35	135.35	135.35	401	-4.95(-3.53%)
Apr 23, 2024	140.12	143.40	139.50	140.30	1,510	+1.57(+1.13%)
Apr 22, 2024	138.25	140.47	136.35	138.73	3,657	+2.53(+1.86%)
Apr 19, 2024	135.62	136.20	133.20	136.20	1,730	-2.04(-1.48%)
Apr 18, 2024	138.06	138.24	133.20	138.24	797	-1.91(-1.36%)
Apr 17, 2024	140.15	140.15	140.15	140.15	559	+4.84(+3.58%)
Apr 16, 2024	138.80	138.80	135.30	135.31	1,139	-0.63(-0.47%)
Apr 15, 2024	137.20	137.20	135.94	135.94	765	-2.94(-2.12%)
Apr 12, 2024	136.48	138.88	136.32	138.88	962	+2.38(+1.74%)
Apr 11, 2024	138.25	139.85	136.50	136.50	1,669	+0.25(+0.18%)
Apr 10, 2024	134.20	136.25	134.20	136.25	701	+1.49(+1.11%)
Apr 09, 2024	133.91	137.10	133.91	134.76	1,281	-1.88(-1.38%)
Apr 08, 2024	128.65	136.64	128.65	136.64	1,461	+3.42(+2.57%)
Apr 05, 2024	133.40	133.40	133.22	133.22	1,097	-4.13(-3.01%)
Apr 04, 2024	136.00	137.35	136.00	137.35	680	+5.59(+4.24%)
Apr 03, 2024	134.64	134.64	129.71	131.76	1,469	+0.10(+0.08%)
Apr 02, 2024	131.66	131.66	131.66	131.66	572	-4.14(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.