Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.10	58.73	57.73	58.22	351,297	+0.40(+0.69%)
Feb 28, 2024	58.13	59.05	57.35	57.82	479,785	-0.21(-0.36%)
Feb 27, 2024	58.79	59.12	57.46	58.03	464,087	-0.52(-0.88%)
Feb 26, 2024	58.05	59.31	57.45	58.55	478,597	+0.39(+0.67%)
Feb 23, 2024	57.83	58.53	57.07	58.16	535,720	-0.75(-1.28%)
Feb 22, 2024	58.04	59.46	57.43	58.91	528,639	+0.18(+0.30%)
Feb 21, 2024	57.02	58.88	57.02	58.74	581,896	+1.94(+3.41%)
Feb 20, 2024	57.92	57.92	56.52	56.80	607,454	-0.97(-1.68%)
Feb 16, 2024	58.12	58.62	57.45	57.77	714,433	+0.01(+0.02%)
Feb 15, 2024	54.85	58.13	54.67	57.76	630,009	+2.93(+5.34%)
Feb 14, 2024	55.70	56.04	54.25	54.84	573,605	-0.20(-0.36%)
Feb 13, 2024	56.06	56.50	54.21	55.03	483,713	-1.03(-1.84%)
Feb 12, 2024	55.26	56.36	55.26	56.07	373,944	+1.24(+2.26%)
Feb 09, 2024	56.77	57.29	54.76	54.83	553,152	-1.84(-3.24%)
Feb 08, 2024	55.51	57.01	55.40	56.66	466,749	+1.20(+2.17%)
Feb 07, 2024	55.74	56.04	54.61	55.46	397,863	+0.18(+0.32%)
Feb 06, 2024	55.35	56.34	54.88	55.28	416,857	+0.36(+0.65%)
Feb 05, 2024	54.64	55.59	53.74	54.93	624,718	-0.30(-0.54%)
Feb 02, 2024	55.86	56.06	54.30	55.22	677,352	+0.18(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.