Indicators

(NY: DFNM )

47.90 -0.06 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	47.97	47.97	47.88	47.90	38,048	-0.05(-0.11%)
May 16, 2024	47.95	47.99	47.94	47.95	107,666	-0.01(-0.01%)
May 15, 2024	48.01	48.02	47.96	47.96	89,856	+0.03(+0.06%)
May 14, 2024	47.89	47.95	47.89	47.93	77,707	+0.02(+0.03%)
May 13, 2024	47.90	47.95	47.88	47.91	102,182	+0.03(+0.07%)
May 10, 2024	47.93	47.94	47.88	47.88	75,827	-0.03(-0.06%)
May 09, 2024	47.89	47.96	47.89	47.91	33,418	-0.01(-0.02%)
May 08, 2024	47.98	47.98	47.91	47.92	49,440	+0.01(+0.02%)
May 07, 2024	47.86	47.94	47.86	47.91	91,874	+0.10(+0.21%)
May 06, 2024	47.81	47.86	47.80	47.81	82,287	-0.01(-0.02%)
May 03, 2024	47.78	47.82	47.76	47.82	101,666	+0.09(+0.19%)
May 02, 2024	47.70	47.74	47.70	47.73	62,597	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.