Indicators

AbbVie (NY: ABBV )

193.47 -0.15 (-0.08%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	193.43	194.16	191.96	193.62	3,928,955	+0.68(+0.35%)
Sep 18, 2024	193.13	195.58	191.78	192.94	3,239,617	-0.51(-0.26%)
Sep 17, 2024	194.80	196.07	191.82	193.45	3,533,870	-2.28(-1.16%)
Sep 16, 2024	195.82	196.16	194.46	195.73	3,235,700	+1.52(+0.78%)
Sep 13, 2024	193.86	194.59	191.81	194.21	2,718,270	+0.19(+0.10%)
Sep 12, 2024	194.78	195.07	191.27	194.02	4,165,402	-0.57(-0.29%)
Sep 11, 2024	197.68	197.50	193.42	194.59	4,909,132	-4.76(-2.39%)
Sep 10, 2024	196.12	199.47	192.91	199.35	6,333,206	+2.93(+1.49%)
Sep 09, 2024	194.97	196.61	193.94	196.42	3,606,916	+3.02(+1.56%)
Sep 06, 2024	193.47	194.74	192.83	193.40	4,312,634	+0.54(+0.28%)
Sep 05, 2024	196.96	197.13	192.16	192.86	5,902,710	-4.15(-2.11%)
Sep 04, 2024	198.68	199.88	196.44	197.01	4,214,519	-0.68(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.