Indicators

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.360	1.360	1.360	1.360	1,009	-0.02(-1.45%)
May 16, 2024	1.360	1.380	1.320	1.380	16,066	+0.00(+0.00%)
May 15, 2024	1.360	1.400	1.331	1.380	1,259	+0.05(+3.76%)
May 14, 2024	1.335	1.365	1.327	1.330	3,802	-0.02(-1.81%)
May 13, 2024	1.330	1.355	1.330	1.355	623	+0.03(+2.61%)
May 10, 2024	1.320	1.400	1.310	1.320	1,225	+0.01(+0.76%)
May 09, 2024	1.340	1.335	1.310	1.310	823	-0.08(-5.66%)
May 08, 2024	1.340	1.389	1.318	1.389	1,913	+0.02(+1.74%)
May 07, 2024	1.400	1.400	1.340	1.365	3,000	-0.01(-0.36%)
May 06, 2024	1.410	1.410	1.310	1.370	11,177	-0.03(-2.14%)
May 03, 2024	1.390	1.400	1.390	1.400	2,883	+0.00(+0.14%)
May 02, 2024	1.370	1.400	1.361	1.398	12,863	+0.03(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.