Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				0.4700	0	-0.05(-10.29%)
Apr 16, 2024	0.5035	0.6000	0.5020	0.5239	7,139	+0.02(+4.05%)
Apr 15, 2024	0.5300	0.5900	0.5010	0.5035	21,287	-0.03(-5.02%)
Apr 12, 2024	0.5800	0.5898	0.5300	0.5301	9,872	-0.04(-6.34%)
Apr 11, 2024	0.5700	0.5979	0.5607	0.5660	17,181	+0.00(+0.11%)
Apr 10, 2024	0.5800	0.5825	0.5400	0.5654	18,016	+0.02(+4.59%)
Apr 09, 2024	0.5498	0.5850	0.5406	0.5406	2,482	-0.03(-4.64%)
Apr 08, 2024	0.6100	0.6100	0.5669	0.5669	1,217	-0.00(-0.54%)
Apr 05, 2024	0.5407	0.5900	0.5407	0.5700	9,638	-0.02(-2.91%)
Apr 04, 2024	0.6000	0.6000	0.5601	0.5871	22,416	-0.02(-3.74%)
Apr 03, 2024	0.5925	0.6100	0.5600	0.6099	23,479	+0.04(+7.34%)
Apr 02, 2024	0.5506	0.6100	0.5207	0.5682	31,459	-0.01(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.