Indicators

Organigram Hlds Inc (NQ: OGI )

1.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.880	1.940	1.840	1.860	752,440	+0.00(+0.00%)
Apr 25, 2024	1.900	1.910	1.840	1.860	893,272	-0.07(-3.63%)
Apr 24, 2024	1.950	1.980	1.905	1.930	775,848	-0.02(-1.03%)
Apr 23, 2024	1.900	1.980	1.855	1.950	1,107,376	+0.05(+2.63%)
Apr 22, 2024	1.950	1.960	1.840	1.900	1,036,291	+0.01(+0.53%)
Apr 19, 2024	1.860	1.970	1.850	1.890	1,418,990	+0.02(+1.07%)
Apr 18, 2024	1.840	1.950	1.800	1.870	1,236,606	+0.04(+2.19%)
Apr 17, 2024	1.910	1.910	1.780	1.830	1,430,596	-0.05(-2.66%)
Apr 16, 2024	1.870	1.917	1.835	1.880	1,052,631	+0.00(+0.00%)
Apr 15, 2024	2.000	2.020	1.870	1.880	2,159,158	-0.06(-3.09%)
Apr 12, 2024	2.020	2.065	1.920	1.940	2,064,450	-0.11(-5.37%)
Apr 11, 2024	2.090	2.100	2.000	2.050	991,556	-0.02(-0.97%)
Apr 10, 2024	2.060	2.155	2.030	2.070	1,012,512	-0.02(-0.96%)
Apr 09, 2024	2.130	2.178	2.050	2.090	1,353,625	-0.09(-4.13%)
Apr 08, 2024	2.180	2.280	2.105	2.180	1,834,867	+0.06(+2.83%)
Apr 05, 2024	2.100	2.145	2.020	2.120	1,794,785	+0.02(+0.95%)
Apr 04, 2024	2.355	2.370	2.075	2.100	4,384,169	-0.19(-8.30%)
Apr 03, 2024	2.030	2.300	2.000	2.290	5,161,320	+0.25(+12.25%)
Apr 02, 2024	2.040	2.110	2.025	2.040	2,909,388	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.