Indicators

Motorcar Parts Amer (NQ: MPAA )

4.950 -0.050 (-1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.950	5.090	4.950	4.950	140,246	-0.05(-1.00%)
May 16, 2024	5.030	5.151	4.920	5.000	81,177	-0.05(-0.99%)
May 15, 2024	5.030	5.120	4.830	5.050	128,192	+0.06(+1.20%)
May 14, 2024	5.070	5.170	4.800	4.990	194,801	-0.02(-0.40%)
May 13, 2024	5.100	5.410	4.910	5.010	150,330	-0.06(-1.18%)
May 10, 2024	5.250	5.270	4.970	5.070	111,862	-0.14(-2.69%)
May 09, 2024	5.300	5.565	5.170	5.210	81,212	-0.07(-1.33%)
May 08, 2024	5.200	5.470	5.140	5.280	216,364	+0.01(+0.19%)
May 07, 2024	5.580	5.580	5.140	5.270	131,873	-0.11(-2.04%)
May 06, 2024	5.730	5.735	5.320	5.380	83,247	-0.26(-4.61%)
May 03, 2024	5.760	5.860	5.480	5.640	58,745	+0.03(+0.53%)
May 02, 2024	5.760	5.850	5.490	5.610	49,414	-0.04(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.