Indicators

Alpha and Omega Semi (NQ: AOSL )

22.19 +0.68 (+3.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	21.50	22.28	21.46	22.19	80,848	+0.68(+3.16%)
Apr 25, 2024	20.98	21.56	20.73	21.51	98,928	+0.30(+1.41%)
Apr 24, 2024	20.23	21.25	20.23	21.21	132,579	+1.03(+5.10%)
Apr 23, 2024	19.79	20.41	19.79	20.18	84,345	+0.39(+1.97%)
Apr 22, 2024	19.80	19.95	19.43	19.79	89,923	+0.24(+1.23%)
Apr 19, 2024	19.81	20.09	19.38	19.55	162,878	-0.47(-2.35%)
Apr 18, 2024	20.48	20.48	19.87	20.02	138,176	-0.64(-3.10%)
Apr 17, 2024	21.50	21.69	20.63	20.66	73,766	-0.69(-3.23%)
Apr 16, 2024	21.25	21.53	20.98	21.35	61,204	-0.11(-0.51%)
Apr 15, 2024	22.02	22.07	21.16	21.46	95,573	-0.26(-1.20%)
Apr 12, 2024	22.52	22.52	21.66	21.72	78,714	-1.17(-5.11%)
Apr 11, 2024	22.21	22.93	21.99	22.89	82,450	+0.61(+2.74%)
Apr 10, 2024	22.32	23.22	22.09	22.28	105,974	-0.90(-3.88%)
Apr 09, 2024	23.08	23.30	22.91	23.18	66,147	+0.25(+1.09%)
Apr 08, 2024	22.64	23.07	22.50	22.93	73,181	+0.42(+1.87%)
Apr 05, 2024	22.68	22.76	22.13	22.51	92,804	-0.29(-1.27%)
Apr 04, 2024	23.18	23.73	22.66	22.80	127,314	-0.02(-0.09%)
Apr 03, 2024	21.43	22.82	21.39	22.82	105,491	+1.07(+4.92%)
Apr 02, 2024	21.88	21.88	21.59	21.75	134,935	-0.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.