Indicators

Birchcliff Energy (OP: BIREF )

4.367 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.425	4.425	4.340	4.367	48,423	-0.05(-1.19%)
May 20, 2024	4.410	4.435	4.325	4.420	8,830	-0.03(-0.56%)
May 17, 2024	4.463	4.470	4.392	4.445	238,945	+0.03(+0.68%)
May 16, 2024	4.310	4.426	4.210	4.415	199,913	+0.09(+2.20%)
May 15, 2024	4.230	4.320	4.150	4.320	100,237	+0.09(+2.13%)
May 14, 2024	4.230	4.260	4.224	4.230	31,716	-0.02(-0.47%)
May 13, 2024	4.170	4.270	4.170	4.250	70,243	+0.08(+1.80%)
May 10, 2024	4.300	4.300	4.175	4.175	489,454	-0.09(-2.22%)
May 09, 2024	4.345	4.345	4.270	4.270	34,580	+0.08(+1.91%)
May 08, 2024	4.200	4.212	4.132	4.190	43,090	-0.08(-1.87%)
May 07, 2024	4.230	4.290	4.230	4.270	18,179	+0.00(+0.00%)
May 06, 2024	4.150	4.290	4.150	4.270	71,122	+0.17(+4.15%)
May 03, 2024	4.050	4.100	4.042	4.100	44,393	+0.05(+1.23%)
May 02, 2024	3.960	4.080	3.960	4.050	27,692	+0.06(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.