Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Resources Land Ltd (OP: CRBJY )

39.75 UNCHANGED
Last Price Updated: 3:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2024 31.82 0 +3.50(+12.38%)
Mar 05, 2024 28.32 1 -5.42(-16.07%)
Feb 26, 2024 33.74 5 +0.64(+1.94%)
Feb 23, 2024 33.10 33.10 33.10 33.10 111 +2.10(+6.77%)
Feb 20, 2024 31.00 33 -0.52(-1.67%)
Feb 16, 2024 31.52 31.52 31.52 31.52 244 +0.66(+2.14%)
Feb 12, 2024 30.86 57 -0.07(-0.21%)
Feb 09, 2024 29.73 30.93 29.73 30.93 2,778 -0.27(-0.87%)
Feb 08, 2024 31.20 31.20 31.20 31.20 243 +1.20(+4.00%)
Feb 07, 2024 30.57 30.57 30.00 30.00 491 -1.30(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.