Indicators

Air Products & Chemicals (NY: APD )

236.08 +1.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	234.88	238.40	234.46	236.08	1,251,374	+1.00(+0.43%)
Apr 25, 2024	234.48	235.98	233.47	235.08	1,037,757	+0.40(+0.17%)
Apr 24, 2024	232.43	235.08	231.75	234.68	1,297,344	+0.97(+0.42%)
Apr 23, 2024	233.47	235.19	232.09	233.71	1,175,221	-0.65(-0.28%)
Apr 22, 2024	231.93	234.58	229.19	234.36	1,591,169	+2.72(+1.17%)
Apr 19, 2024	233.07	235.72	230.90	231.64	1,797,253	-1.38(-0.59%)
Apr 18, 2024	230.92	233.53	228.48	233.02	1,302,044	+4.01(+1.75%)
Apr 17, 2024	229.17	230.15	227.76	229.01	1,452,507	+1.25(+0.55%)
Apr 16, 2024	230.60	231.12	227.53	227.76	2,590,140	-3.40(-1.47%)
Apr 15, 2024	233.13	234.26	229.66	231.16	1,307,421	-0.37(-0.16%)
Apr 12, 2024	234.32	235.37	230.68	231.53	1,520,073	-4.72(-2.00%)
Apr 11, 2024	236.50	238.22	234.95	236.25	1,737,582	+0.34(+0.14%)
Apr 10, 2024	235.60	236.83	234.68	235.91	1,407,451	-3.75(-1.56%)
Apr 09, 2024	238.87	239.71	237.02	239.66	890,943	+2.03(+0.85%)
Apr 08, 2024	239.52	240.82	237.31	237.63	1,013,614	-1.05(-0.44%)
Apr 05, 2024	236.88	239.78	236.63	238.68	1,588,821	+1.57(+0.66%)
Apr 04, 2024	241.12	241.44	236.59	237.11	829,704	-2.49(-1.04%)
Apr 03, 2024	240.12	241.30	238.90	239.60	1,008,990	-0.24(-0.10%)
Apr 02, 2024	243.08	243.72	237.28	239.84	1,227,296	-3.58(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.