Indicators

BNY Mellon US Large Cap Core Equity ETF (NY: BKLC )

96.74 +1.02 (+1.07%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	96.44	96.96	96.31	96.74	139,804	+1.02(+1.07%)
Apr 25, 2024	94.80	95.83	94.66	95.72	196,371	-0.32(-0.33%)
Apr 24, 2024	96.41	96.42	95.67	96.04	46,962	-0.04(-0.04%)
Apr 23, 2024	95.42	96.25	95.41	96.08	35,746	+1.16(+1.22%)
Apr 22, 2024	94.64	95.48	94.21	94.92	49,534	+0.79(+0.84%)
Apr 19, 2024	94.90	95.03	93.91	94.13	54,027	-0.86(-0.91%)
Apr 18, 2024	95.51	95.68	94.90	94.99	338,312	-0.29(-0.30%)
Apr 17, 2024	96.24	96.24	95.07	95.28	58,896	-0.46(-0.49%)
Apr 16, 2024	96.08	96.08	95.58	95.74	40,504	-0.20(-0.21%)
Apr 15, 2024	98.01	98.01	95.74	95.94	56,184	-1.22(-1.26%)
Apr 12, 2024	97.87	98.00	96.89	97.16	36,967	-1.34(-1.36%)
Apr 11, 2024	98.07	98.79	97.49	98.50	62,218	+0.68(+0.70%)
Apr 10, 2024	97.65	98.01	97.36	97.82	42,132	-0.84(-0.85%)
Apr 09, 2024	98.88	98.95	97.78	98.66	67,771	+0.10(+0.10%)
Apr 08, 2024	98.80	98.88	98.50	98.56	397,826	-0.10(-0.10%)
Apr 05, 2024	97.85	98.88	97.73	98.66	40,836	+1.10(+1.13%)
Apr 04, 2024	99.44	99.57	97.50	97.56	76,161	-1.20(-1.22%)
Apr 03, 2024	98.41	99.03	98.37	98.76	116,348	+0.12(+0.12%)
Apr 02, 2024	98.54	98.64	98.19	98.64	90,278	-0.70(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.