Indicators

Concord Medical Services ADR (NY: CCM )

0.8500 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.6800	0.8500	0.6500	0.8500	55,492	+0.17(+25.00%)
Apr 29, 2024	0.5402	0.7200	0.5401	0.6800	14,809	+0.09(+15.22%)
Apr 26, 2024	0.6500	0.6502	0.5737	0.5902	9,391	+0.09(+17.13%)
Apr 25, 2024	0.6102	0.6103	0.5039	0.5039	8,055	-0.07(-11.61%)
Apr 24, 2024	0.5701	0.5701	0.5701	0.5701	256	-0.01(-1.69%)
Apr 23, 2024	0.5002	0.5799	0.4999	0.5799	11,252	+0.08(+15.93%)
Apr 22, 2024	0.5000	0.5002	0.5000	0.5002	461	-0.05(-9.05%)
Apr 19, 2024	0.5200	0.5500	0.5000	0.5500	991	-0.03(-5.69%)
Apr 18, 2024	0.6331	0.6331	0.5832	0.5832	806	-0.05(-7.90%)
Apr 16, 2024				0.6332	6	+0.00(+0.51%)
Apr 12, 2024				0.6300	69	+0.00(+0.00%)
Apr 11, 2024	0.6300	0.6300	0.6300	0.6300	474	-0.01(-1.55%)
Apr 10, 2024	0.6800	0.7490	0.6399	0.6399	3,518	-0.00(-0.02%)
Apr 09, 2024	0.6200	0.6600	0.6200	0.6400	1,072	+0.02(+2.40%)
Apr 08, 2024	0.6144	0.6250	0.6144	0.6250	1,687	+0.05(+8.13%)
Apr 05, 2024	0.5725	0.6187	0.5725	0.5780	11,510	-0.04(-6.32%)
Apr 04, 2024	0.5701	0.6905	0.5701	0.6170	7,475	+0.02(+2.83%)
Apr 03, 2024	0.6000	0.6500	0.5847	0.6000	24,024	+0.04(+7.74%)
Apr 02, 2024	0.5724	0.6200	0.5473	0.5569	9,898	+0.04(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.